Amerikan Doları 50,0419 %0,05Euro 56,3015 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,18Bitcoin 80.726,01 %0,73Ethereum 2.430,79 %0,40

Haziran 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20102,21002,28002,11002,2100%5,74
29.06.20102,09002,31002,06002,0900%-8,73
28.06.20102,01002,34002,00002,2900%14,50
25.06.20102,00002,03001,99002,0000%-0,99
24.06.20102,02002,04001,99002,0200%1,00
23.06.20102,00002,03001,98002,0000%-0,50
22.06.20102,01002,03002,00002,0100%-1,47
21.06.20102,04002,07002,01002,0400%0,49
18.06.20102,03002,05002,02002,0300%0,50
17.06.20102,02002,07002,01002,0200%-0,98
16.06.20102,04002,09002,04002,0400%-0,97
15.06.20102,06002,14002,00002,0600%3,00
14.06.20102,00002,03002,00002,0000%1,01
11.06.20101,98002,02001,98001,9800%-1,00
10.06.20102,00002,02001,98002,0000%0,50
09.06.20101,99002,02001,97001,9900%0,51
08.06.20101,98002,04001,97001,9800%-1,00
07.06.20102,00002,01001,93002,0000%-1,48
04.06.20102,03002,17002,02002,0300%-6,02
03.06.20102,12002,24002,11002,1600%3,35
02.06.20102,09002,12002,00002,0900%2,96
01.06.20102,03002,04001,98002,0300%1,50