Amerikan Doları 50,0417 %0,05Euro 56,3660 %0,35Gram Altın 6.660,00 %1,46Ons Altın 4.124,73 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.527,09 %0,49Ethereum 2.426,33 %0,22

Mayıs 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20102,00002,06001,92002,0000%-3,85
28.05.20102,08002,14002,07002,0800%0,48
27.05.20102,07002,11002,05002,0700%0,98
26.05.20102,05002,13002,01002,0500%2,50
25.05.20102,00002,05001,98002,0000%-3,38
24.05.20102,07002,14001,97002,0700%2,99
21.05.20102,01002,09001,95002,0100%-2,90
20.05.20102,07002,16002,05002,0700%-5,48
19.05.20102,19002,19002,19002,1900%0,46
18.05.20102,18002,25002,16002,1800%-1,36
17.05.20102,21002,28002,15002,2100%-3,49
14.05.20102,29002,61002,26002,2900%-5,37
13.05.20102,42002,72002,28002,4200%3,42
12.05.20102,34002,42002,11002,3400%10,90
11.05.20102,11002,17001,95002,1100%4,98
10.05.20102,01002,07001,97002,0100%5,24
07.05.20101,91002,14001,89001,9100%-11,98
06.05.20102,17002,28002,16002,1700%-3,13
05.05.20102,24002,43002,20002,2400%-7,82
04.05.20102,43002,52002,41002,4300%-2,02
03.05.20102,48002,60002,46002,4800%-1,59