Nisan 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 2,5200 | 2,6200 | 2,5200 | 2,5200 | %-2,33 |
| 29.04.2010 | 2,5800 | 2,7000 | 2,5000 | 2,5800 | %2,38 |
| 28.04.2010 | 2,5200 | 2,5400 | 2,4200 | 2,5200 | %-1,56 |
| 27.04.2010 | 2,5600 | 2,6800 | 2,5000 | 2,5600 | %0,79 |
| 26.04.2010 | 2,5400 | 2,6600 | 2,5000 | 2,5400 | %-3,05 |
| 23.04.2010 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | %-0,76 |
| 22.04.2010 | 2,6400 | 2,9000 | 2,5200 | 2,6400 | %-8,97 |
| 21.04.2010 | 2,9000 | 3,2400 | 2,8400 | 2,9000 | %-2,03 |
| 20.04.2010 | 2,9600 | 3,0200 | 2,8400 | 2,9600 | %4,96 |
| 19.04.2010 | 2,8200 | 2,8600 | 2,8000 | 2,8200 | %0,00 |
| 16.04.2010 | 2,8200 | 2,8600 | 2,8200 | 2,8200 | %0,00 |
| 15.04.2010 | 2,8200 | 2,9200 | 2,8000 | 2,8200 | %-2,08 |
| 14.04.2010 | 2,8800 | 2,9400 | 2,8400 | 2,8800 | %0,00 |
| 13.04.2010 | 2,8800 | 3,0600 | 2,7800 | 2,8800 | %-4,64 |
| 12.04.2010 | 3,0200 | 3,4400 | 2,9200 | 3,0200 | %-14,20 |
| 09.04.2010 | 3,5200 | 4,3800 | 3,5200 | 3,5200 | %-10,20 |
| 08.04.2010 | 3,9200 | 4,4200 | 3,9200 | 3,9200 | %-10,50 |
| 07.04.2010 | 4,3800 | 4,4800 | 4,3600 | 4,3800 | %0,00 |
| 06.04.2010 | 4,3800 | 4,4400 | 4,2800 | 4,3800 | %1,86 |
| 05.04.2010 | 4,3000 | 4,3200 | 4,2200 | 4,3000 | %0,94 |
| 02.04.2010 | 4,2600 | 4,3000 | 4,1400 | 4,2600 | %5,45 |
| 01.04.2010 | 4,0400 | 4,2000 | 3,9200 | 4,0400 | %2,02 |