Amerikan Doları 50,0318 %0,03Euro 56,2984 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.727,15 %0,74Ethereum 2.432,00 %0,45

Ocak 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20102,88002,92002,86002,9000%2,11
28.01.20102,78002,86002,76002,8400%5,19
27.01.20102,72002,74002,68002,7000%-0,74
26.01.20102,76002,78002,70002,7200%6,25
25.01.20102,60002,60002,54002,5600%0,79
22.01.20102,50002,60002,48002,5400%0,40
21.01.20102,50002,53002,44002,5300%0,40
20.01.20102,52002,53002,45002,5200%3,28
19.01.20102,64002,64002,40002,4400%-6,15
18.01.20102,64002,64002,58002,6000%2,36
15.01.20102,60002,60002,52002,5400%-4,51
14.01.20102,72002,72002,60002,6600%1,53
13.01.20102,60002,64002,58002,6200%3,97
12.01.20102,54002,54002,50002,5200%0,00
11.01.20102,53002,55002,48002,5200%2,02
08.01.20102,43002,49002,40002,4700%4,66
07.01.20102,34002,36002,33002,3600%0,43
06.01.20102,34002,38002,33002,3500%-0,84
05.01.20102,39002,40002,36002,3700%-0,42
04.01.20102,35002,45002,31002,3800%2,59
01.01.20102,32002,32002,32002,3200%0,00