Amerikan Doları 50,0459 %0,06Euro 56,3650 %0,34Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.489,27 %0,44Ethereum 2.424,84 %0,16

Aralık 2009 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20092,29002,34002,29002,3200%4,98
30.12.20092,30002,33002,08002,2100%-4,74
29.12.20092,35002,35002,31002,3200%0,00
28.12.20092,35002,35002,31002,3200%0,00
25.12.20092,31002,32002,29002,3200%1,75
24.12.20092,28002,30002,27002,2800%1,79
23.12.20092,24002,24002,20002,2400%0,00
22.12.20092,20002,25002,20002,2400%4,67
21.12.20092,15002,16002,12002,1400%0,00
18.12.20092,13002,16002,11002,1400%2,88
17.12.20092,10002,10002,05002,0800%1,46
16.12.20092,04002,10002,03002,0500%3,02
15.12.20091,99002,01001,97001,9900%1,53
14.12.20091,96001,99001,95001,9600%0,00
11.12.20091,92001,97001,92001,9600%2,62
10.12.20091,92001,94001,91001,9100%-1,55
09.12.20091,94001,96001,90001,9400%-0,51
08.12.20092,00002,03001,90001,9500%-1,02
07.12.20091,97002,02001,94001,9700%0,00
04.12.20092,01002,01001,95001,9700%0,51
03.12.20091,96001,98001,93001,9600%0,51
02.12.20091,99002,00001,93001,9500%-2,01
01.12.20092,03002,08001,97001,9900%-1,97