Kasım 2007 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,84 |
| 29.11.2007 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %0,00 |
| 28.11.2007 | 1,1800 | 1,1900 | 1,1800 | 1,1900 | %1,71 |
| 27.11.2007 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | %-1,68 |
| 26.11.2007 | 1,2300 | 1,2400 | 1,1900 | 1,1900 | %-2,46 |
| 23.11.2007 | 1,2000 | 1,2400 | 1,1900 | 1,2200 | %2,52 |
| 22.11.2007 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %-0,83 |
| 21.11.2007 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %-2,44 |
| 20.11.2007 | 1,2500 | 1,2600 | 1,2200 | 1,2300 | %-0,81 |
| 19.11.2007 | 1,2700 | 1,2800 | 1,2300 | 1,2400 | %-1,59 |
| 16.11.2007 | 1,2600 | 1,2800 | 1,2300 | 1,2600 | %0,80 |
| 15.11.2007 | 1,2800 | 1,3000 | 1,2500 | 1,2500 | %-2,34 |
| 14.11.2007 | 1,2800 | 1,3200 | 1,2700 | 1,2800 | %1,59 |
| 13.11.2007 | 1,2900 | 1,2900 | 1,2400 | 1,2600 | %-0,79 |
| 12.11.2007 | 1,3000 | 1,3100 | 1,2700 | 1,2700 | %-3,79 |
| 09.11.2007 | 1,3500 | 1,3500 | 1,3100 | 1,3200 | %-2,22 |
| 08.11.2007 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %-0,74 |
| 07.11.2007 | 1,3900 | 1,4100 | 1,3600 | 1,3600 | %-2,16 |
| 06.11.2007 | 1,3800 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |
| 05.11.2007 | 1,3900 | 1,4200 | 1,3800 | 1,4000 | %0,72 |
| 02.11.2007 | 1,3700 | 1,4000 | 1,3600 | 1,3900 | %-4,14 |
| 01.11.2007 | 1,5000 | 1,5100 | 1,4400 | 1,4500 | %0,00 |