Amerikan Doları 50,0402 %0,04Euro 56,3230 %0,27Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.668,63 %0,66Ethereum 2.428,08 %0,29

Ekim 2007 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20071,46001,49001,45001,4500%-2,68
30.10.20071,52001,52001,48001,4900%-1,97
29.10.20071,52001,52001,52001,5200%0,00
26.10.20071,52001,54001,51001,5200%-1,30
25.10.20071,53001,55001,51001,5400%3,36
24.10.20071,46001,51001,45001,4900%4,20
23.10.20071,39001,44001,39001,4300%9,16
22.10.20071,35001,35001,30001,3100%-2,24
19.10.20071,33001,35001,32001,3400%0,00
18.10.20071,32001,41001,31001,3400%2,29
17.10.20071,30001,33001,30001,3100%-1,50
12.10.20071,33001,33001,33001,3300%0,00
11.10.20071,31001,34001,31001,3300%3,10
10.10.20071,32001,32001,29001,2900%-1,53
09.10.20071,32001,33001,31001,3100%-1,50
08.10.20071,32001,36001,31001,3300%0,76
05.10.20071,33001,34001,31001,3200%-0,75
04.10.20071,32001,33001,30001,3300%0,76
03.10.20071,35001,35001,31001,3200%-1,49
02.10.20071,37001,38001,34001,3400%-1,47
01.10.20071,36001,53001,34001,3600%-0,73