Ağustos 2007 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,2400 | 1,2700 | 1,2200 | 1,2300 | %-1,60 |
| 30.08.2007 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %1,63 |
| 29.08.2007 | 1,2400 | 1,2800 | 1,2200 | 1,2300 | %-3,91 |
| 28.08.2007 | 1,3300 | 1,3900 | 1,2600 | 1,2800 | %-3,03 |
| 27.08.2007 | 1,2600 | 1,3600 | 1,2600 | 1,3200 | %7,32 |
| 24.08.2007 | 1,2800 | 1,2800 | 1,2300 | 1,2300 | %-4,65 |
| 23.08.2007 | 1,2700 | 1,3500 | 1,2500 | 1,2900 | %7,50 |
| 22.08.2007 | 1,2000 | 1,2300 | 1,1800 | 1,2000 | %-1,64 |
| 21.08.2007 | 1,2400 | 1,2400 | 1,1400 | 1,2200 | %-2,40 |
| 20.08.2007 | 1,1600 | 1,2600 | 1,1600 | 1,2500 | %20,19 |
| 17.08.2007 | 1,0400 | 1,1000 | 0,990000 | 1,0400 | %0,97 |
| 16.08.2007 | 1,2000 | 1,2100 | 1,0300 | 1,0300 | %-16,94 |
| 15.08.2007 | 1,3500 | 1,3800 | 1,2000 | 1,2400 | %-11,43 |
| 14.08.2007 | 1,3900 | 1,4400 | 1,3900 | 1,4000 | %0,00 |
| 13.08.2007 | 1,4200 | 1,4300 | 1,4000 | 1,4000 | %0,00 |
| 10.08.2007 | 1,4000 | 1,4300 | 1,3800 | 1,4000 | %-4,11 |
| 09.08.2007 | 1,4600 | 1,5200 | 1,4200 | 1,4600 | %0,69 |
| 08.08.2007 | 1,4600 | 1,4600 | 1,4400 | 1,4500 | %-0,68 |
| 07.08.2007 | 1,4400 | 1,4700 | 1,4300 | 1,4600 | %2,10 |
| 06.08.2007 | 1,4400 | 1,4700 | 1,4100 | 1,4300 | %-3,38 |
| 03.08.2007 | 1,4800 | 1,5000 | 1,4300 | 1,4800 | %1,37 |
| 02.08.2007 | 1,4700 | 1,5000 | 1,4500 | 1,4600 | %0,00 |
| 01.08.2007 | 1,4500 | 1,4800 | 1,4200 | 1,4600 | %-3,31 |