Temmuz 2007 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,4500 | 1,5100 | 1,4500 | 1,5100 | %5,59 |
| 30.07.2007 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %2,88 |
| 27.07.2007 | 1,3600 | 1,4700 | 1,3600 | 1,3900 | %-3,47 |
| 26.07.2007 | 1,4200 | 1,4700 | 1,4100 | 1,4400 | %1,41 |
| 25.07.2007 | 1,4100 | 1,4400 | 1,3800 | 1,4200 | %-2,07 |
| 24.07.2007 | 1,5000 | 1,5200 | 1,4500 | 1,4500 | %0,69 |
| 23.07.2007 | 1,4500 | 1,4800 | 1,4300 | 1,4400 | %5,11 |
| 20.07.2007 | 1,4000 | 1,4200 | 1,3200 | 1,3700 | %-4,20 |
| 19.07.2007 | 1,3800 | 1,4800 | 1,3800 | 1,4300 | %-2,72 |
| 18.07.2007 | 1,4900 | 1,5200 | 1,4500 | 1,4700 | %-1,34 |
| 17.07.2007 | 1,5200 | 1,5600 | 1,4800 | 1,4900 | %-1,32 |
| 16.07.2007 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %-1,31 |
| 13.07.2007 | 1,5600 | 1,5700 | 1,5300 | 1,5300 | %-1,29 |
| 12.07.2007 | 1,5200 | 1,5700 | 1,5200 | 1,5500 | %5,44 |
| 11.07.2007 | 1,4900 | 1,5100 | 1,4700 | 1,4700 | %-3,92 |
| 10.07.2007 | 1,5400 | 1,5500 | 1,4800 | 1,5300 | %-0,65 |
| 09.07.2007 | 1,5700 | 1,5800 | 1,5300 | 1,5400 | %0,65 |
| 06.07.2007 | 1,5000 | 1,5400 | 1,4800 | 1,5300 | %6,25 |
| 05.07.2007 | 1,4700 | 1,4700 | 1,4200 | 1,4400 | %-0,69 |
| 04.07.2007 | 1,4400 | 1,4800 | 1,4400 | 1,4500 | %1,40 |
| 03.07.2007 | 1,4500 | 1,4700 | 1,4100 | 1,4300 | %0,00 |
| 02.07.2007 | 1,3500 | 1,4700 | 1,3500 | 1,4300 | %8,33 |