Mart 2005 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %1,98 |
| 30.03.2005 | 1,0100 | 1,0500 | 1,0100 | 1,0100 | %0,00 |
| 29.03.2005 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %-0,98 |
| 28.03.2005 | 1,0200 | 1,0400 | 1,0000 | 1,0200 | %0,00 |
| 25.03.2005 | 1,0200 | 1,0300 | 0,990000 | 1,0200 | %3,03 |
| 24.03.2005 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %-1,00 |
| 23.03.2005 | 1,0000 | 1,0500 | 0,990000 | 1,0000 | %-1,96 |
| 22.03.2005 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %-0,97 |
| 21.03.2005 | 1,0300 | 1,0700 | 1,0100 | 1,0300 | %-1,90 |
| 18.03.2005 | 1,0500 | 1,0700 | 1,0100 | 1,0500 | %6,06 |
| 17.03.2005 | 0,990000 | 1,0900 | 0,950000 | 0,990000 | %-8,33 |
| 16.03.2005 | 1,0800 | 1,1200 | 1,0700 | 1,0800 | %-2,70 |
| 15.03.2005 | 1,1100 | 1,1300 | 1,1100 | 1,1100 | %-0,89 |
| 14.03.2005 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %-2,61 |
| 11.03.2005 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %-0,86 |
| 10.03.2005 | 1,1600 | 1,1900 | 1,1500 | 1,1600 | %-1,69 |
| 09.03.2005 | 1,1800 | 1,1800 | 1,1200 | 1,1800 | %3,51 |
| 08.03.2005 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %-0,87 |
| 07.03.2005 | 1,1500 | 1,1700 | 1,1200 | 1,1500 | %-0,86 |
| 04.03.2005 | 1,1600 | 1,1900 | 1,1500 | 1,1600 | %-0,85 |
| 03.03.2005 | 1,1700 | 1,1700 | 1,1500 | 1,1700 | %0,00 |
| 02.03.2005 | 1,1700 | 1,2000 | 1,1600 | 1,1700 | %-1,68 |
| 01.03.2005 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |