Amerikan Doları 50,0444 %0,05Euro 56,3690 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,38 %0,14

Şubat 2005 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20051,20001,31001,20001,2000%0,84
25.02.20051,19001,21001,18001,1900%-1,65
24.02.20051,21001,22001,20001,2100%1,68
23.02.20051,19001,20001,18001,1900%-2,46
22.02.20051,22001,29001,21001,2200%-1,61
21.02.20051,24001,30001,18001,2400%8,77
18.02.20051,14001,17001,13001,1400%-3,39
17.02.20051,18001,20001,13001,1800%2,61
16.02.20051,15001,17001,14001,1500%-3,36
15.02.20051,19001,21001,18001,1900%-0,83
14.02.20051,20001,21001,19001,2000%-0,83
11.02.20051,21001,22001,20001,2100%0,83
10.02.20051,20001,22001,20001,2000%-0,83
09.02.20051,21001,24001,21001,2100%-1,63
08.02.20051,23001,26001,22001,2300%-1,60
07.02.20051,25001,33001,24001,2500%3,31
04.02.20051,21001,23001,19001,2100%-0,82
03.02.20051,22001,22001,16001,2200%5,17
02.02.20051,16001,18001,15001,1600%1,75
01.02.20051,14001,16001,13001,1400%0,00