Ekim 2004 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %0,00 |
| 28.10.2004 | 1,4900 | 1,5100 | 1,4800 | 1,4900 | %-0,67 |
| 27.10.2004 | 1,5000 | 1,5100 | 1,4900 | 1,5000 | %1,35 |
| 26.10.2004 | 1,4800 | 1,5300 | 1,4600 | 1,4800 | %-2,63 |
| 25.10.2004 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %-1,94 |
| 22.10.2004 | 1,5500 | 1,6200 | 1,5500 | 1,5500 | %-0,64 |
| 21.10.2004 | 1,5600 | 1,6200 | 1,4900 | 1,5600 | %4,00 |
| 20.10.2004 | 1,5000 | 1,5400 | 1,5000 | 1,5000 | %-2,60 |
| 19.10.2004 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %-1,28 |
| 18.10.2004 | 1,5600 | 1,6300 | 1,5400 | 1,5600 | %1,96 |
| 15.10.2004 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %-1,29 |
| 14.10.2004 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | %-0,64 |
| 13.10.2004 | 1,5600 | 1,6300 | 1,5500 | 1,5600 | %-0,64 |
| 12.10.2004 | 1,5700 | 1,6100 | 1,5600 | 1,5700 | %-0,63 |
| 11.10.2004 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %-1,25 |
| 08.10.2004 | 1,6000 | 1,6200 | 1,5700 | 1,6000 | %-1,23 |
| 07.10.2004 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %2,53 |
| 06.10.2004 | 1,5800 | 1,6100 | 1,5800 | 1,5800 | %0,64 |
| 05.10.2004 | 1,5700 | 1,6000 | 1,5000 | 1,5700 | %5,37 |
| 04.10.2004 | 1,4900 | 1,5100 | 1,4800 | 1,4900 | %-1,32 |
| 01.10.2004 | 1,5100 | 1,5500 | 1,5000 | 1,5100 | %0,00 |