Eylül 2004 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,5100 | 1,5500 | 1,5100 | 1,5100 | %-1,95 |
| 29.09.2004 | 1,5400 | 1,5800 | 1,5200 | 1,5400 | %-1,91 |
| 28.09.2004 | 1,5700 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 27.09.2004 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %-0,63 |
| 24.09.2004 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %0,64 |
| 23.09.2004 | 1,5700 | 1,6200 | 1,5600 | 1,5700 | %-1,26 |
| 22.09.2004 | 1,5900 | 1,6900 | 1,5800 | 1,5900 | %1,92 |
| 21.09.2004 | 1,5600 | 1,5900 | 1,5400 | 1,5600 | %-0,64 |
| 20.09.2004 | 1,5700 | 1,6300 | 1,5500 | 1,5700 | %-3,68 |
| 17.09.2004 | 1,6300 | 1,6600 | 1,6200 | 1,6300 | %-1,21 |
| 16.09.2004 | 1,6500 | 1,6900 | 1,6300 | 1,6500 | %-1,20 |
| 15.09.2004 | 1,6700 | 1,7200 | 1,6500 | 1,6700 | %-1,76 |
| 14.09.2004 | 1,7000 | 1,7600 | 1,7000 | 1,7000 | %-0,58 |
| 13.09.2004 | 1,7100 | 1,7500 | 1,6500 | 1,7100 | %-0,39 |
| 10.09.2004 | 1,7167 | 1,8333 | 1,6667 | 1,7167 | %3,52 |
| 09.09.2004 | 1,6583 | 1,6667 | 1,6417 | 1,6583 | %1,53 |
| 08.09.2004 | 1,6333 | 1,6667 | 1,6333 | 1,6333 | %-1,01 |
| 07.09.2004 | 1,6500 | 1,6833 | 1,6417 | 1,6500 | %-0,50 |
| 06.09.2004 | 1,6583 | 1,6917 | 1,6500 | 1,6583 | %-0,50 |
| 03.09.2004 | 1,6667 | 1,7083 | 1,6417 | 1,6667 | %2,56 |
| 02.09.2004 | 1,6250 | 1,7667 | 1,5000 | 1,6250 | %-2,50 |
| 01.09.2004 | 1,6667 | 1,6917 | 1,5750 | 1,6667 | %1,52 |