Aralık 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,0400 | 1,0600 | 1,0300 | 1,0600 | %1,92 |
| 28.12.2018 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,97 |
| 27.12.2018 | 1,0400 | 1,0600 | 1,0300 | 1,0300 | %-0,48 |
| 26.12.2018 | 1,0447 | 1,0737 | 1,0253 | 1,0350 | %-0,93 |
| 25.12.2018 | 1,0640 | 1,0640 | 1,0253 | 1,0447 | %0,00 |
| 24.12.2018 | 1,0157 | 1,0640 | 1,0157 | 1,0447 | %2,86 |
| 21.12.2018 | 1,0060 | 1,0350 | 0,996308 | 1,0157 | %1,94 |
| 20.12.2018 | 1,0060 | 1,0157 | 0,996308 | 0,996308 | %-1,90 |
| 19.12.2018 | 1,0253 | 1,0737 | 0,996308 | 1,0157 | %0,00 |
| 18.12.2018 | 1,0060 | 1,0253 | 0,996308 | 1,0157 | %0,00 |
| 17.12.2018 | 1,0060 | 1,0253 | 0,996308 | 1,0157 | %1,94 |
| 14.12.2018 | 1,0157 | 1,0157 | 0,996308 | 0,996308 | %-0,96 |
| 13.12.2018 | 0,996308 | 1,0253 | 0,996308 | 1,0060 | %0,97 |
| 12.12.2018 | 1,0350 | 1,0447 | 0,976963 | 0,996308 | %-2,83 |
| 11.12.2018 | 1,0060 | 1,0350 | 1,0060 | 1,0253 | %1,92 |
| 10.12.2018 | 1,0350 | 1,0447 | 0,996308 | 1,0060 | %-2,80 |
| 07.12.2018 | 1,0737 | 1,0834 | 1,0253 | 1,0350 | %-4,46 |
| 06.12.2018 | 1,0930 | 1,1027 | 1,0640 | 1,0834 | %-1,75 |
| 05.12.2018 | 1,1317 | 1,1317 | 1,0834 | 1,1027 | %-2,56 |
| 04.12.2018 | 1,1221 | 1,1414 | 1,1124 | 1,1317 | %0,86 |
| 03.12.2018 | 1,1027 | 1,1704 | 1,1027 | 1,1221 | %2,66 |