Kasım 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,1221 | 1,1317 | 1,0930 | 1,0930 | %-2,59 |
| 29.11.2018 | 1,1317 | 1,1414 | 1,1027 | 1,1221 | %0,00 |
| 28.11.2018 | 1,0834 | 1,1317 | 1,0737 | 1,1221 | %3,57 |
| 27.11.2018 | 1,1027 | 1,1027 | 1,0737 | 1,0834 | %-0,88 |
| 26.11.2018 | 1,0834 | 1,1317 | 1,0737 | 1,0930 | %0,89 |
| 23.11.2018 | 1,0834 | 1,1027 | 1,0640 | 1,0834 | %0,00 |
| 22.11.2018 | 1,0737 | 1,1027 | 1,0640 | 1,0834 | %0,90 |
| 21.11.2018 | 1,0930 | 1,1124 | 1,0543 | 1,0737 | %-1,77 |
| 20.11.2018 | 1,0834 | 1,1221 | 1,0737 | 1,0930 | %0,00 |
| 19.11.2018 | 1,0543 | 1,1317 | 1,0543 | 1,0930 | %4,63 |
| 16.11.2018 | 1,0350 | 1,0834 | 1,0350 | 1,0447 | %0,93 |
| 15.11.2018 | 1,0350 | 1,0447 | 1,0253 | 1,0350 | %0,00 |
| 14.11.2018 | 1,0350 | 1,0350 | 1,0253 | 1,0350 | %0,00 |
| 13.11.2018 | 1,0543 | 1,0640 | 1,0253 | 1,0350 | %-0,93 |
| 12.11.2018 | 1,0350 | 1,0543 | 1,0253 | 1,0447 | %0,00 |
| 09.11.2018 | 1,0350 | 1,0834 | 1,0253 | 1,0447 | %1,89 |
| 08.11.2018 | 1,0447 | 1,0640 | 1,0253 | 1,0253 | %-1,85 |
| 07.11.2018 | 1,0447 | 1,0543 | 1,0350 | 1,0447 | %0,93 |
| 06.11.2018 | 1,0543 | 1,0834 | 1,0350 | 1,0350 | %-1,83 |
| 05.11.2018 | 1,0640 | 1,0737 | 1,0350 | 1,0543 | %0,00 |
| 02.11.2018 | 1,0737 | 1,1027 | 1,0447 | 1,0543 | %0,00 |
| 01.11.2018 | 1,0350 | 1,0834 | 1,0253 | 1,0543 | %2,83 |