Amerikan Doları 50,0458 %0,06Euro 56,3776 %0,37Gram Altın 6.694,50 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.444,00 %0,38Ethereum 2.420,34 %-0,03

Ekim 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,06401,10271,02531,0253%-2,75
30.10.20181,06401,09301,03501,0543%-0,91
29.10.20181,06401,06401,06401,0640%0,00
26.10.20181,12211,12211,05431,0640%-4,35
25.10.20181,10271,12211,08341,1124%0,00
24.10.20181,14141,17041,10271,1124%-1,71
23.10.20181,18011,18011,12211,1317%-4,88
22.10.20181,23811,25751,17041,1898%-3,15
19.10.20181,21881,26721,20911,2285%0,00
18.10.20181,29621,29621,20911,2285%-4,51
17.10.20181,35421,35421,27681,2865%-2,21
16.10.20181,31551,39291,27681,3155%-11,69
15.10.20181,38321,49931,36391,4896%9,22
12.10.20181,44131,45091,31551,3639%-3,42
11.10.20181,29621,41221,27681,4122%7,35
10.10.20181,35421,38321,30581,3155%-2,16
09.10.20181,35421,35421,33491,3445%0,72
08.10.20181,33491,36391,32521,3349%-0,72
05.10.20181,33491,36391,29621,3445%0,72
04.10.20181,39291,41221,31551,3349%-4,17
03.10.20181,43161,44131,38321,3929%-2,70
02.10.20181,47031,47031,41221,4316%-2,63
01.10.20181,48961,49931,46061,4703%-0,65