Temmuz 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,6347 | 1,6541 | 1,5960 | 1,6541 | %1,18 |
| 30.07.2018 | 1,6347 | 1,6928 | 1,6250 | 1,6347 | %1,20 |
| 27.07.2018 | 1,5380 | 1,6347 | 1,5090 | 1,6154 | %5,03 |
| 26.07.2018 | 1,5960 | 1,6057 | 1,5380 | 1,5380 | %-2,45 |
| 25.07.2018 | 1,5573 | 1,5960 | 1,5283 | 1,5767 | %2,52 |
| 24.07.2018 | 1,5864 | 1,5864 | 1,5090 | 1,5380 | %-2,45 |
| 23.07.2018 | 1,5960 | 1,6250 | 1,5573 | 1,5767 | %-1,21 |
| 20.07.2018 | 1,6057 | 1,6541 | 1,5477 | 1,5960 | %-0,60 |
| 19.07.2018 | 1,4606 | 1,6541 | 1,4219 | 1,6057 | %10,67 |
| 18.07.2018 | 1,4703 | 1,5090 | 1,4122 | 1,4509 | %-0,66 |
| 17.07.2018 | 1,4219 | 1,4993 | 1,4219 | 1,4606 | %3,43 |
| 16.07.2018 | 1,4122 | 1,4993 | 1,4026 | 1,4122 | %0,69 |
| 13.07.2018 | 1,3832 | 1,4413 | 1,3445 | 1,4026 | %2,11 |
| 12.07.2018 | 1,3929 | 1,4509 | 1,3155 | 1,3736 | %-2,74 |
| 11.07.2018 | 1,5283 | 1,5380 | 1,3929 | 1,4122 | %-8,18 |
| 10.07.2018 | 1,5283 | 1,5573 | 1,4993 | 1,5380 | %-2,45 |
| 09.07.2018 | 1,5864 | 1,6250 | 1,5573 | 1,5767 | %0,62 |
| 06.07.2018 | 1,6250 | 1,6444 | 1,5380 | 1,5670 | %-1,82 |
| 05.07.2018 | 1,5380 | 1,6347 | 1,5283 | 1,5960 | %5,10 |
| 04.07.2018 | 1,4800 | 1,5670 | 1,4703 | 1,5186 | %3,29 |
| 03.07.2018 | 1,3929 | 1,5960 | 1,3736 | 1,4703 | %7,04 |
| 02.07.2018 | 1,3736 | 1,3929 | 1,3542 | 1,3736 | %0,00 |