Haziran 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3832 | 1,4316 | 1,3639 | 1,3736 | %-0,70 |
| 28.06.2018 | 1,3349 | 1,4026 | 1,3349 | 1,3832 | %4,38 |
| 27.06.2018 | 1,3155 | 1,3929 | 1,2672 | 1,3252 | %1,48 |
| 26.06.2018 | 1,2188 | 1,3349 | 1,1898 | 1,3058 | %7,14 |
| 25.06.2018 | 1,2091 | 1,3155 | 1,1801 | 1,2188 | %6,78 |
| 22.06.2018 | 1,1414 | 1,1608 | 1,1317 | 1,1414 | %0,00 |
| 21.06.2018 | 1,1898 | 1,1994 | 1,1414 | 1,1414 | %-3,28 |
| 20.06.2018 | 1,1221 | 1,1898 | 1,1124 | 1,1801 | %4,27 |
| 19.06.2018 | 1,1124 | 1,1317 | 1,0834 | 1,1317 | %2,63 |
| 18.06.2018 | 1,1511 | 1,1511 | 1,1027 | 1,1027 | %-3,39 |
| 15.06.2018 | 1,1414 | 1,1414 | 1,1414 | 1,1414 | %0,00 |
| 14.06.2018 | 1,1511 | 1,1704 | 1,1414 | 1,1414 | %-1,67 |
| 13.06.2018 | 1,1124 | 1,2188 | 1,0930 | 1,1608 | %3,45 |
| 12.06.2018 | 1,1221 | 1,1317 | 1,1027 | 1,1221 | %-0,85 |
| 11.06.2018 | 1,1414 | 1,1511 | 1,0834 | 1,1317 | %-1,68 |
| 08.06.2018 | 1,1801 | 1,1801 | 1,1414 | 1,1511 | %-3,25 |
| 07.06.2018 | 1,1801 | 1,2091 | 1,1704 | 1,1898 | %0,82 |
| 06.06.2018 | 1,2188 | 1,2188 | 1,1511 | 1,1801 | %-3,18 |
| 05.06.2018 | 1,2478 | 1,2478 | 1,2091 | 1,2188 | %-1,56 |
| 04.06.2018 | 1,2478 | 1,3058 | 1,2285 | 1,2381 | %-0,77 |
| 01.06.2018 | 1,2768 | 1,2865 | 1,2285 | 1,2478 | %-3,01 |