Mayıs 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,3445 | 1,3542 | 1,2672 | 1,2865 | %-4,32 |
| 30.05.2018 | 1,3445 | 1,3639 | 1,3349 | 1,3445 | %0,00 |
| 29.05.2018 | 1,3639 | 1,3639 | 1,3252 | 1,3445 | %-1,42 |
| 28.05.2018 | 1,3445 | 1,3929 | 1,3349 | 1,3639 | %2,17 |
| 25.05.2018 | 1,3349 | 1,3349 | 1,2962 | 1,3349 | %0,73 |
| 24.05.2018 | 1,4026 | 1,4219 | 1,3155 | 1,3252 | %-4,86 |
| 23.05.2018 | 1,4703 | 1,4703 | 1,3736 | 1,3929 | %-5,88 |
| 22.05.2018 | 1,4896 | 1,5186 | 1,4606 | 1,4800 | %-0,65 |
| 21.05.2018 | 1,4993 | 1,5090 | 1,4703 | 1,4896 | %-0,64 |
| 18.05.2018 | 1,5186 | 1,5477 | 1,4800 | 1,4993 | %-1,27 |
| 17.05.2018 | 1,5090 | 1,5573 | 1,4993 | 1,5186 | %0,00 |
| 16.05.2018 | 1,4896 | 1,5477 | 1,4800 | 1,5186 | %1,29 |
| 15.05.2018 | 1,5380 | 1,5670 | 1,4800 | 1,4993 | %-1,90 |
| 14.05.2018 | 1,5283 | 1,5573 | 1,5090 | 1,5283 | %-0,63 |
| 11.05.2018 | 1,5670 | 1,5670 | 1,5283 | 1,5380 | %-0,62 |
| 10.05.2018 | 1,5477 | 1,6154 | 1,5186 | 1,5477 | %1,27 |
| 09.05.2018 | 1,5960 | 1,5960 | 1,4509 | 1,5283 | %-5,39 |
| 08.05.2018 | 1,6347 | 1,6541 | 1,5960 | 1,6154 | %-1,18 |
| 07.05.2018 | 1,6541 | 1,6637 | 1,6250 | 1,6347 | %-1,17 |
| 04.05.2018 | 1,6444 | 1,6734 | 1,6250 | 1,6541 | %0,00 |
| 03.05.2018 | 1,6734 | 1,7218 | 1,6444 | 1,6541 | %-0,58 |
| 02.05.2018 | 1,6734 | 1,7024 | 1,6444 | 1,6637 | %-0,58 |
| 01.05.2018 | 1,6734 | 1,6734 | 1,6734 | 1,6734 | %0,00 |