Nisan 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,6928 | 1,8088 | 1,6541 | 1,6734 | %-1,14 |
| 27.04.2018 | 1,7314 | 1,7314 | 1,6831 | 1,6928 | %-1,69 |
| 26.04.2018 | 1,7508 | 1,7605 | 1,7121 | 1,7218 | %-0,56 |
| 25.04.2018 | 1,7218 | 1,8475 | 1,7218 | 1,7314 | %2,29 |
| 24.04.2018 | 1,6928 | 1,7024 | 1,6734 | 1,6928 | %0,00 |
| 23.04.2018 | 1,6928 | 1,6928 | 1,6928 | 1,6928 | %0,00 |
| 20.04.2018 | 1,7024 | 1,7314 | 1,6831 | 1,6928 | %0,00 |
| 19.04.2018 | 1,7024 | 1,7314 | 1,6734 | 1,6928 | %-0,57 |
| 18.04.2018 | 1,6541 | 1,7121 | 1,6057 | 1,7024 | %1,73 |
| 17.04.2018 | 1,7121 | 1,7411 | 1,6541 | 1,6734 | %-1,70 |
| 16.04.2018 | 1,6734 | 1,7314 | 1,6637 | 1,7024 | %2,92 |
| 13.04.2018 | 1,6734 | 1,6831 | 1,6444 | 1,6541 | %-1,16 |
| 12.04.2018 | 1,6637 | 1,6831 | 1,6347 | 1,6734 | %0,58 |
| 11.04.2018 | 1,7314 | 1,7798 | 1,5960 | 1,6637 | %-3,91 |
| 10.04.2018 | 1,8088 | 1,8185 | 1,7121 | 1,7314 | %-4,28 |
| 09.04.2018 | 1,8378 | 1,8475 | 1,7992 | 1,8088 | %-1,58 |
| 06.04.2018 | 1,8378 | 1,8572 | 1,8282 | 1,8378 | %0,00 |
| 05.04.2018 | 1,8282 | 1,8572 | 1,8185 | 1,8378 | %0,00 |
| 04.04.2018 | 1,8669 | 1,8959 | 1,8185 | 1,8378 | %-1,55 |
| 03.04.2018 | 1,8669 | 1,8862 | 1,8475 | 1,8669 | %0,00 |
| 02.04.2018 | 1,8475 | 1,8862 | 1,8378 | 1,8669 | %1,05 |