Mart 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,8282 | 1,8669 | 1,8282 | 1,8475 | %1,06 |
| 29.03.2018 | 1,8282 | 1,8378 | 1,8088 | 1,8282 | %0,00 |
| 28.03.2018 | 1,8862 | 1,8862 | 1,8185 | 1,8282 | %-3,57 |
| 27.03.2018 | 1,9152 | 1,9346 | 1,8862 | 1,8959 | %0,00 |
| 26.03.2018 | 1,9249 | 1,9636 | 1,8959 | 1,8959 | %-1,01 |
| 23.03.2018 | 1,9249 | 1,9442 | 1,9056 | 1,9152 | %-1,49 |
| 22.03.2018 | 1,9829 | 2,0216 | 1,9442 | 1,9442 | %-1,47 |
| 21.03.2018 | 1,9539 | 1,9926 | 1,9346 | 1,9733 | %0,99 |
| 20.03.2018 | 2,0023 | 2,0603 | 1,9346 | 1,9539 | %-1,46 |
| 19.03.2018 | 1,8959 | 2,0023 | 1,8862 | 1,9829 | %5,67 |
| 16.03.2018 | 1,8378 | 1,9056 | 1,8378 | 1,8765 | %1,57 |
| 15.03.2018 | 1,8572 | 1,8765 | 1,8378 | 1,8475 | %0,00 |
| 14.03.2018 | 1,8475 | 1,8669 | 1,8475 | 1,8475 | %0,00 |
| 13.03.2018 | 1,8475 | 1,8765 | 1,8378 | 1,8475 | %0,53 |
| 12.03.2018 | 1,8088 | 1,8572 | 1,7992 | 1,8378 | %2,15 |
| 09.03.2018 | 1,8088 | 1,8185 | 1,7895 | 1,7992 | %-1,06 |
| 08.03.2018 | 1,8282 | 1,8475 | 1,7992 | 1,8185 | %0,00 |
| 07.03.2018 | 1,8185 | 1,8475 | 1,8088 | 1,8185 | %0,00 |
| 06.03.2018 | 1,8282 | 1,8378 | 1,8088 | 1,8185 | %-0,53 |
| 05.03.2018 | 1,8475 | 1,8669 | 1,8088 | 1,8282 | %-1,05 |
| 02.03.2018 | 1,8282 | 1,8475 | 1,8185 | 1,8475 | %1,06 |
| 01.03.2018 | 1,8572 | 1,8572 | 1,8185 | 1,8282 | %-2,07 |