Amerikan Doları 50,0301 %0,02Euro 56,3092 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.610,08 %0,59Ethereum 2.427,03 %0,25

Ocak 2018 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,02162,06032,00232,0023%-0,96
30.01.20182,01202,03131,99262,0216%0,48
29.01.20182,05072,05072,00232,0120%-1,42
26.01.20182,07002,08932,03132,0410%-0,94
25.01.20182,07002,10872,06032,0603%-0,47
24.01.20182,04102,09902,02162,0700%1,90
23.01.20182,04102,06032,01202,0313%0,00
22.01.20182,00232,05071,99262,0313%2,44
19.01.20182,06032,09901,98291,9829%-3,30
18.01.20182,06032,09902,03132,0507%0,95
17.01.20182,03132,07971,98292,0313%0,96
16.01.20182,00232,02161,85722,0120%0,48
15.01.20182,06032,12801,99262,0023%-2,82
12.01.20181,99262,15711,99262,0603%3,90
11.01.20181,99262,05071,96361,9829%0,00
10.01.20182,13772,16671,98291,9829%-6,82
09.01.20182,21512,33122,11842,1280%-0,90
08.01.20181,80882,14741,80882,1474%20,00
05.01.20181,72181,78951,72181,7895%4,52
04.01.20181,70241,74111,70241,7121%0,57
03.01.20181,74111,76051,70241,7024%-2,22
02.01.20181,76051,77011,74111,7411%0,00
01.01.20181,74111,74111,74111,7411%0,00