Aralık 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,7508 | 1,7895 | 1,7411 | 1,7411 | %0,00 |
| 28.12.2017 | 1,7218 | 1,7605 | 1,7024 | 1,7411 | %2,27 |
| 27.12.2017 | 1,6928 | 1,7411 | 1,6831 | 1,7024 | %1,15 |
| 26.12.2017 | 1,6734 | 1,7218 | 1,6734 | 1,6831 | %0,00 |
| 25.12.2017 | 1,7024 | 1,7024 | 1,6734 | 1,6831 | %-0,57 |
| 22.12.2017 | 1,7121 | 1,7411 | 1,6831 | 1,6928 | %-1,13 |
| 21.12.2017 | 1,7121 | 1,7411 | 1,7024 | 1,7121 | %0,00 |
| 20.12.2017 | 1,7314 | 1,7314 | 1,7024 | 1,7121 | %-0,56 |
| 19.12.2017 | 1,7314 | 1,7605 | 1,7121 | 1,7218 | %0,00 |
| 18.12.2017 | 1,7218 | 1,7605 | 1,7024 | 1,7218 | %0,00 |
| 15.12.2017 | 1,7508 | 1,7605 | 1,7024 | 1,7218 | %-1,11 |
| 14.12.2017 | 1,7411 | 1,7605 | 1,7218 | 1,7411 | %0,00 |
| 13.12.2017 | 1,7701 | 1,7895 | 1,7411 | 1,7411 | %-1,64 |
| 12.12.2017 | 1,8282 | 1,8282 | 1,7605 | 1,7701 | %-2,66 |
| 11.12.2017 | 1,8378 | 1,8669 | 1,8185 | 1,8185 | %-0,53 |
| 08.12.2017 | 1,8475 | 1,8669 | 1,8185 | 1,8282 | %0,00 |
| 07.12.2017 | 1,8185 | 1,8959 | 1,8185 | 1,8282 | %3,85 |
| 06.12.2017 | 1,7992 | 1,8185 | 1,7508 | 1,7605 | %-1,62 |
| 05.12.2017 | 1,7411 | 1,8185 | 1,7218 | 1,7895 | %3,93 |
| 04.12.2017 | 1,6734 | 1,7411 | 1,6637 | 1,7218 | %3,49 |
| 01.12.2017 | 1,6637 | 1,7024 | 1,6541 | 1,6637 | %0,00 |