Amerikan Doları 50,0419 %0,05Euro 56,3008 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,18Bitcoin 80.726,00 %0,73Ethereum 2.431,19 %0,42

Kasım 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,66371,68311,64441,6637%0,00
29.11.20171,68311,74111,62501,6637%-0,58
28.11.20171,89591,96361,67341,6734%-10,82
27.11.20171,78951,89591,78951,8765%4,86
24.11.20171,77981,82821,77011,7895%1,09
23.11.20171,77981,81851,76051,7701%0,00
22.11.20171,76051,85721,74111,7701%1,10
21.11.20171,71211,77981,70241,7508%0,56
20.11.20171,76051,82821,72181,7411%-1,10
17.11.20171,85721,91521,71211,7605%-4,21
16.11.20171,87651,88621,80881,8378%-2,06
15.11.20171,97332,00231,85721,8765%-5,37
14.11.20171,98292,01201,96361,9829%0,49
13.11.20171,96362,01201,91521,9733%0,99
10.11.20172,07972,07971,94421,9539%-5,16
09.11.20172,15712,17642,05072,0603%-3,62
08.11.20172,16672,30222,09902,1377%-0,45
07.11.20172,09902,18612,07972,1474%2,78
06.11.20172,14742,18612,07002,0893%-2,70
03.11.20172,37952,39892,13772,1474%-9,76
02.11.20172,64072,67942,37952,3795%-9,89
01.11.20172,66972,72782,64072,6407%-1,44