Amerikan Doları 50,0430 %0,05Euro 56,2722 %0,18Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.779,85 %0,80Ethereum 2.428,71 %0,32

Ekim 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,72782,74712,66002,6794%-1,77
30.10.20172,74712,80512,72782,7278%-0,35
27.10.20172,66002,83422,64072,7374%2,54
26.10.20172,74712,75682,66972,6697%-2,82
25.10.20172,76642,81482,74712,7471%-0,35
24.10.20172,78582,82452,75682,7568%-0,70
23.10.20172,79552,85352,77612,7761%-0,35
20.10.20172,82452,82452,77612,7858%-1,37
19.10.20172,81482,87282,81482,8245%1,04
18.10.20172,78582,84382,76642,7955%0,70
17.10.20172,78582,89222,67942,7761%-0,35
16.10.20172,83422,86322,77612,7858%-1,71
13.10.20172,87282,90192,82452,8342%-1,35
12.10.20172,93092,94062,86322,8728%-0,67
11.10.20172,94062,95992,87282,8922%-1,64
10.10.20172,91152,99862,90192,9406%2,36
09.10.20172,99863,04702,86322,8728%-9,73
06.10.20173,19213,26943,16303,1824%-0,30
05.10.20173,35653,38553,18243,1921%-4,90
04.10.20173,21143,45323,15343,3565%5,15
03.10.20173,22113,26943,17273,1921%-0,60
02.10.20173,25013,27913,20173,2114%-0,90