Eylül 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,2694 | 3,2985 | 3,2404 | 3,2404 | %-0,30 |
| 28.09.2017 | 3,2211 | 3,2791 | 3,1921 | 3,2501 | %0,90 |
| 27.09.2017 | 3,2791 | 3,2888 | 3,1824 | 3,2211 | %-1,48 |
| 26.09.2017 | 3,2017 | 3,2791 | 3,1824 | 3,2694 | %3,05 |
| 25.09.2017 | 3,2114 | 3,2501 | 3,1340 | 3,1727 | %-0,30 |
| 22.09.2017 | 3,1340 | 3,2404 | 3,0760 | 3,1824 | %1,23 |
| 21.09.2017 | 3,2791 | 3,3081 | 2,9599 | 3,1437 | %-4,41 |
| 20.09.2017 | 3,2888 | 3,3565 | 3,2017 | 3,2888 | %-0,29 |
| 19.09.2017 | 3,9949 | 4,0820 | 3,2404 | 3,2985 | %-17,23 |
| 18.09.2017 | 3,7337 | 4,0143 | 3,7144 | 3,9852 | %7,29 |
| 15.09.2017 | 3,7628 | 3,7918 | 3,7144 | 3,7144 | %-0,52 |
| 14.09.2017 | 3,6273 | 3,8498 | 3,6273 | 3,7337 | %4,04 |
| 13.09.2017 | 3,4436 | 3,6467 | 3,4145 | 3,5886 | %4,51 |
| 12.09.2017 | 3,3372 | 3,4919 | 3,3372 | 3,4339 | %3,50 |
| 11.09.2017 | 3,2985 | 3,3952 | 3,2985 | 3,3178 | %0,59 |
| 08.09.2017 | 3,3372 | 3,4242 | 3,2888 | 3,2985 | %-1,16 |
| 07.09.2017 | 3,3565 | 3,4339 | 3,3372 | 3,3372 | %-0,58 |
| 06.09.2017 | 3,1727 | 3,3855 | 3,1727 | 3,3565 | %7,10 |
| 05.09.2017 | 3,2211 | 3,2404 | 3,1340 | 3,1340 | %-2,11 |
| 04.09.2017 | 3,2017 | 3,2017 | 3,2017 | 3,2017 | %0,00 |
| 01.09.2017 | 3,2017 | 3,2017 | 3,2017 | 3,2017 | %0,00 |