Mayıs 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,9056 | 1,9152 | 1,8862 | 1,9056 | %1,55 |
| 30.05.2017 | 1,8959 | 1,9249 | 1,8765 | 1,8765 | %-1,02 |
| 29.05.2017 | 1,9056 | 1,9249 | 1,8862 | 1,8959 | %0,00 |
| 26.05.2017 | 1,9926 | 2,0410 | 1,8959 | 1,8959 | %-4,39 |
| 25.05.2017 | 1,9539 | 2,0023 | 1,9442 | 1,9829 | %1,48 |
| 24.05.2017 | 1,9442 | 2,0120 | 1,9249 | 1,9539 | %2,02 |
| 23.05.2017 | 1,8572 | 1,9249 | 1,8475 | 1,9152 | %3,66 |
| 22.05.2017 | 1,8475 | 1,8475 | 1,8378 | 1,8475 | %0,53 |
| 19.05.2017 | 1,8378 | 1,8378 | 1,8378 | 1,8378 | %0,00 |
| 18.05.2017 | 1,8282 | 1,8475 | 1,8282 | 1,8378 | %0,00 |
| 17.05.2017 | 1,8572 | 1,8669 | 1,8282 | 1,8378 | %0,00 |
| 16.05.2017 | 1,8765 | 1,8862 | 1,8378 | 1,8378 | %-1,55 |
| 15.05.2017 | 1,8669 | 1,8959 | 1,8475 | 1,8669 | %0,52 |
| 12.05.2017 | 1,8378 | 1,8669 | 1,8282 | 1,8572 | %1,05 |
| 11.05.2017 | 1,8475 | 1,8765 | 1,8282 | 1,8378 | %0,00 |
| 10.05.2017 | 1,8765 | 1,8862 | 1,8282 | 1,8378 | %-2,56 |
| 09.05.2017 | 1,9926 | 2,0216 | 1,8862 | 1,8862 | %-4,41 |
| 08.05.2017 | 1,9056 | 2,0023 | 1,9056 | 1,9733 | %5,15 |
| 05.05.2017 | 1,8669 | 1,8959 | 1,8669 | 1,8765 | %1,04 |
| 04.05.2017 | 1,9249 | 1,9346 | 1,8572 | 1,8572 | %-3,03 |
| 03.05.2017 | 1,9442 | 1,9442 | 1,9056 | 1,9152 | %-1,00 |
| 02.05.2017 | 1,9152 | 1,9442 | 1,8959 | 1,9346 | %1,01 |
| 01.05.2017 | 1,9152 | 1,9152 | 1,9152 | 1,9152 | %0,00 |