Amerikan Doları 50,0393 %0,04Euro 56,3202 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.129,16 %1,67Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.700,39 %0,70Ethereum 2.430,58 %0,40

Mart 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,94421,97331,89591,9152%0,00
30.03.20171,90561,93461,89591,9152%0,51
29.03.20171,92491,93461,89591,9056%-1,99
28.03.20172,03132,10871,93461,9442%-4,29
27.03.20171,97332,03131,95392,0313%2,94
24.03.20171,95391,97331,90561,9733%0,99
23.03.20172,06032,06031,95391,9539%-2,88
22.03.20172,05072,06031,96362,0120%-1,42
21.03.20172,04102,08932,02162,0410%0,00
20.03.20172,05072,07972,03132,0410%0,00
17.03.20172,09902,10872,03132,0410%-1,86
16.03.20172,12802,13772,06032,0797%-1,38
15.03.20172,17642,19582,07972,1087%-1,80
14.03.20172,01202,18611,99262,1474%6,73
13.03.20172,01202,01201,98292,0120%0,97
10.03.20172,07002,07001,99261,9926%-2,83
09.03.20172,05072,07972,00232,0507%0,47
08.03.20172,01202,07971,98292,0410%0,96
07.03.20172,07002,08931,98292,0216%-1,88
06.03.20172,06032,12802,03132,0603%0,47
03.03.20172,04102,07972,00232,0507%0,95
02.03.20171,91522,03131,91522,0313%6,60
01.03.20171,93461,95391,90561,9056%-1,50