Şubat 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,9152 | 1,9636 | 1,8959 | 1,9346 | %1,52 |
| 27.02.2017 | 1,8862 | 1,9056 | 1,8669 | 1,9056 | %1,03 |
| 24.02.2017 | 1,9056 | 1,9152 | 1,8475 | 1,8862 | %-0,51 |
| 23.02.2017 | 1,8959 | 1,9346 | 1,8765 | 1,8959 | %0,00 |
| 22.02.2017 | 1,8862 | 1,9249 | 1,8765 | 1,8959 | %1,55 |
| 21.02.2017 | 1,8959 | 1,9152 | 1,8475 | 1,8669 | %-1,03 |
| 20.02.2017 | 1,7508 | 1,9056 | 1,7508 | 1,8862 | %8,33 |
| 17.02.2017 | 1,7218 | 1,7508 | 1,6928 | 1,7411 | %1,12 |
| 16.02.2017 | 1,7218 | 1,7218 | 1,6928 | 1,7218 | %0,57 |
| 15.02.2017 | 1,7024 | 1,7314 | 1,6928 | 1,7121 | %0,00 |
| 14.02.2017 | 1,7605 | 1,7605 | 1,7024 | 1,7121 | %-2,21 |
| 13.02.2017 | 1,7314 | 1,7508 | 1,6734 | 1,7508 | %2,26 |
| 10.02.2017 | 1,6734 | 1,7218 | 1,6734 | 1,7121 | %2,31 |
| 09.02.2017 | 1,6444 | 1,6831 | 1,6250 | 1,6734 | %2,98 |
| 08.02.2017 | 1,6057 | 1,6444 | 1,6057 | 1,6250 | %1,21 |
| 07.02.2017 | 1,5477 | 1,6250 | 1,5380 | 1,6057 | %3,75 |
| 06.02.2017 | 1,4896 | 1,5670 | 1,4896 | 1,5477 | %3,90 |
| 03.02.2017 | 1,4413 | 1,4896 | 1,4316 | 1,4896 | %2,67 |
| 02.02.2017 | 1,4316 | 1,4606 | 1,4122 | 1,4509 | %2,04 |
| 01.02.2017 | 1,4122 | 1,4413 | 1,4026 | 1,4219 | %0,69 |