Amerikan Doları 50,0446 %0,05Euro 56,3454 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.751,05 %0,77Ethereum 2.433,20 %0,50

Ocak 2017 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,38321,41221,38321,4122%2,82
30.01.20171,36391,39291,35421,3736%0,71
27.01.20171,36391,37361,34451,3639%-0,70
26.01.20171,36391,38321,35421,3736%0,71
25.01.20171,36391,38321,35421,3639%0,00
24.01.20171,38321,39291,35421,3639%-0,70
23.01.20171,36391,40261,36391,3736%0,71
20.01.20171,36391,37361,33491,3639%0,00
19.01.20171,39291,40261,35421,3639%-2,08
18.01.20171,42191,45091,37361,3929%-1,37
17.01.20171,38321,43161,36391,4122%2,82
16.01.20171,35421,39291,35421,3736%1,43
13.01.20171,34451,37361,34451,3542%0,00
12.01.20171,34451,36391,32521,3542%1,45
11.01.20171,33491,34451,32521,3349%0,00
10.01.20171,36391,37361,33491,3349%-2,13
09.01.20171,34451,37361,34451,3639%1,44
06.01.20171,35421,36391,34451,3445%-1,42
05.01.20171,36391,36391,35421,3639%0,71
04.01.20171,37361,37361,35421,3542%-0,71
03.01.20171,39291,39291,36391,3639%-1,40
02.01.20171,38321,40261,38321,3832%0,00