Aralık 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4026 | 1,4316 | 1,3832 | 1,3832 | %0,70 |
| 29.12.2016 | 1,4026 | 1,4122 | 1,3736 | 1,3736 | %-1,39 |
| 28.12.2016 | 1,4413 | 1,4413 | 1,3832 | 1,3929 | %-2,70 |
| 27.12.2016 | 1,4413 | 1,4606 | 1,4026 | 1,4316 | %0,00 |
| 26.12.2016 | 1,3832 | 1,4509 | 1,3832 | 1,4316 | %3,50 |
| 23.12.2016 | 1,3929 | 1,4026 | 1,3736 | 1,3832 | %0,00 |
| 22.12.2016 | 1,3736 | 1,4026 | 1,3736 | 1,3832 | %0,70 |
| 21.12.2016 | 1,3736 | 1,3832 | 1,3639 | 1,3736 | %0,00 |
| 20.12.2016 | 1,3542 | 1,3736 | 1,3445 | 1,3736 | %1,43 |
| 19.12.2016 | 1,3736 | 1,3929 | 1,3542 | 1,3542 | %-1,41 |
| 16.12.2016 | 1,3736 | 1,3929 | 1,3639 | 1,3736 | %0,00 |
| 15.12.2016 | 1,3542 | 1,3832 | 1,3542 | 1,3736 | %0,00 |
| 14.12.2016 | 1,4219 | 1,4316 | 1,3736 | 1,3736 | %-2,74 |
| 13.12.2016 | 1,4026 | 1,4316 | 1,4026 | 1,4122 | %0,69 |
| 12.12.2016 | 1,3832 | 1,4026 | 1,3639 | 1,4026 | %1,40 |
| 09.12.2016 | 1,3542 | 1,3832 | 1,3445 | 1,3832 | %2,88 |
| 08.12.2016 | 1,3542 | 1,3639 | 1,3349 | 1,3445 | %0,00 |
| 07.12.2016 | 1,3445 | 1,3542 | 1,3252 | 1,3445 | %0,00 |
| 06.12.2016 | 1,4026 | 1,4316 | 1,3349 | 1,3445 | %-2,80 |
| 05.12.2016 | 1,2768 | 1,3929 | 1,2768 | 1,3832 | %8,33 |
| 02.12.2016 | 1,2962 | 1,3252 | 1,2768 | 1,2768 | %-0,75 |
| 01.12.2016 | 1,3058 | 1,3252 | 1,2865 | 1,2865 | %-1,48 |