Kasım 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,3058 | 1,3252 | 1,2865 | 1,3058 | %0,75 |
| 29.11.2016 | 1,3058 | 1,3155 | 1,2865 | 1,2962 | %-1,47 |
| 28.11.2016 | 1,3349 | 1,3349 | 1,2962 | 1,3155 | %-0,73 |
| 25.11.2016 | 1,3155 | 1,3445 | 1,3155 | 1,3252 | %0,74 |
| 24.11.2016 | 1,3058 | 1,3349 | 1,2962 | 1,3155 | %1,49 |
| 23.11.2016 | 1,3445 | 1,3832 | 1,2962 | 1,2962 | %-3,60 |
| 22.11.2016 | 1,3736 | 1,3832 | 1,3445 | 1,3445 | %-2,11 |
| 21.11.2016 | 1,4122 | 1,4122 | 1,3639 | 1,3736 | %-2,74 |
| 18.11.2016 | 1,4316 | 1,4509 | 1,4026 | 1,4122 | %-2,01 |
| 17.11.2016 | 1,4316 | 1,4509 | 1,4219 | 1,4413 | %0,68 |
| 16.11.2016 | 1,4509 | 1,4606 | 1,4122 | 1,4316 | %-1,33 |
| 15.11.2016 | 1,4509 | 1,4800 | 1,4316 | 1,4509 | %0,00 |
| 14.11.2016 | 1,4606 | 1,4703 | 1,4316 | 1,4509 | %0,00 |
| 11.11.2016 | 1,4509 | 1,4703 | 1,4413 | 1,4509 | %0,67 |
| 10.11.2016 | 1,4509 | 1,4896 | 1,4413 | 1,4413 | %-0,67 |
| 09.11.2016 | 1,4219 | 1,4703 | 1,4219 | 1,4509 | %-1,96 |
| 08.11.2016 | 1,5186 | 1,5573 | 1,4703 | 1,4800 | %-0,65 |
| 07.11.2016 | 1,4703 | 1,5090 | 1,4606 | 1,4896 | %2,67 |
| 04.11.2016 | 1,4896 | 1,4896 | 1,4413 | 1,4509 | %-3,23 |
| 03.11.2016 | 1,4993 | 1,5283 | 1,4896 | 1,4993 | %0,00 |
| 02.11.2016 | 1,4993 | 1,5186 | 1,4800 | 1,4993 | %0,00 |
| 01.11.2016 | 1,5186 | 1,5380 | 1,4896 | 1,4993 | %-0,64 |