Amerikan Doları 50,0451 %0,05Euro 56,2507 %0,14Gram Altın 6.607,00 %0,59Ons Altın 4.083,47 %0,54Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.628,40 %0,61Ethereum 2.426,39 %0,22

Ekim 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,52831,55731,50901,5090%-1,27
28.10.20161,52831,52831,49931,5283%0,00
27.10.20161,49931,52831,48001,5283%2,60
26.10.20161,48001,49931,47031,4896%0,65
25.10.20161,45091,48001,44131,4800%2,00
24.10.20161,41221,46061,41221,4509%2,74
21.10.20161,41221,41221,39291,4122%0,00
20.10.20161,42191,44131,39291,4122%-0,68
19.10.20161,43161,46061,41221,4219%0,69
18.10.20161,36391,41221,36391,4122%3,55
17.10.20161,36391,38321,35421,3639%-0,70
14.10.20161,37361,41221,36391,3736%-0,70
13.10.20161,41221,43161,36391,3832%-1,38
12.10.20161,39291,44131,38321,4026%0,69
11.10.20161,35421,40261,35421,3929%2,86
10.10.20161,36391,37361,35421,3542%0,00
07.10.20161,36391,37361,34451,3542%0,00
06.10.20161,35421,38321,34451,3542%0,72
05.10.20161,34451,35421,33491,3445%-0,71
04.10.20161,36391,38321,34451,3542%0,00
03.10.20161,36391,38321,35421,3542%-0,71