Eylül 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3639 | 1,3736 | 1,3349 | 1,3639 | %0,00 |
| 29.09.2016 | 1,3832 | 1,3832 | 1,3542 | 1,3639 | %-0,70 |
| 28.09.2016 | 1,3929 | 1,4219 | 1,3736 | 1,3736 | %-0,70 |
| 27.09.2016 | 1,3929 | 1,4122 | 1,3736 | 1,3832 | %0,00 |
| 26.09.2016 | 1,3542 | 1,4219 | 1,3542 | 1,3832 | %-6,54 |
| 23.09.2016 | 1,4800 | 1,5283 | 1,4703 | 1,4800 | %0,00 |
| 22.09.2016 | 1,4800 | 1,4993 | 1,4606 | 1,4800 | %0,66 |
| 21.09.2016 | 1,4606 | 1,4896 | 1,4509 | 1,4703 | %1,33 |
| 20.09.2016 | 1,4219 | 1,4703 | 1,4219 | 1,4509 | %2,04 |
| 19.09.2016 | 1,4219 | 1,4316 | 1,4026 | 1,4219 | %0,00 |
| 16.09.2016 | 1,4509 | 1,4509 | 1,4122 | 1,4219 | %-1,34 |
| 15.09.2016 | 1,4413 | 1,4413 | 1,4413 | 1,4413 | %0,00 |
| 14.09.2016 | 1,4413 | 1,4413 | 1,4413 | 1,4413 | %0,00 |
| 13.09.2016 | 1,4413 | 1,4413 | 1,4413 | 1,4413 | %0,00 |
| 12.09.2016 | 1,4413 | 1,4413 | 1,4413 | 1,4413 | %0,00 |
| 09.09.2016 | 1,4703 | 1,4896 | 1,4413 | 1,4413 | %-1,97 |
| 08.09.2016 | 1,4800 | 1,4993 | 1,4606 | 1,4703 | %0,00 |
| 07.09.2016 | 1,4896 | 1,5477 | 1,4703 | 1,4703 | %-0,65 |
| 06.09.2016 | 1,4606 | 1,4993 | 1,4509 | 1,4800 | %0,66 |
| 05.09.2016 | 1,4703 | 1,4800 | 1,4316 | 1,4703 | %1,33 |
| 02.09.2016 | 1,4122 | 1,5090 | 1,4122 | 1,4509 | %2,04 |
| 01.09.2016 | 1,4219 | 1,4606 | 1,4122 | 1,4219 | %0,69 |