Ağustos 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4026 | 1,4413 | 1,3929 | 1,4122 | %0,69 |
| 30.08.2016 | 1,4026 | 1,4026 | 1,4026 | 1,4026 | %0,00 |
| 29.08.2016 | 1,4026 | 1,4219 | 1,3832 | 1,4026 | %0,00 |
| 26.08.2016 | 1,4026 | 1,4219 | 1,3832 | 1,4026 | %0,69 |
| 25.08.2016 | 1,3736 | 1,4219 | 1,3639 | 1,3929 | %1,41 |
| 24.08.2016 | 1,3929 | 1,4026 | 1,3542 | 1,3736 | %-3,40 |
| 23.08.2016 | 1,4219 | 1,4606 | 1,4122 | 1,4219 | %0,00 |
| 22.08.2016 | 1,4026 | 1,4413 | 1,3929 | 1,4219 | %1,38 |
| 19.08.2016 | 1,3929 | 1,4122 | 1,3929 | 1,4026 | %0,69 |
| 18.08.2016 | 1,3736 | 1,4413 | 1,3639 | 1,3929 | %1,41 |
| 17.08.2016 | 1,4026 | 1,4219 | 1,3542 | 1,3736 | %-2,07 |
| 16.08.2016 | 1,4509 | 1,4703 | 1,4026 | 1,4026 | %-3,33 |
| 15.08.2016 | 1,4606 | 1,4800 | 1,4316 | 1,4509 | %-0,66 |
| 12.08.2016 | 1,4703 | 1,4993 | 1,4509 | 1,4606 | %0,00 |
| 11.08.2016 | 1,4509 | 1,4606 | 1,3929 | 1,4606 | %6,34 |
| 10.08.2016 | 1,3736 | 1,3929 | 1,3542 | 1,3736 | %0,00 |
| 09.08.2016 | 1,3252 | 1,3832 | 1,3252 | 1,3736 | %2,90 |
| 08.08.2016 | 1,2768 | 1,3832 | 1,2478 | 1,3349 | %5,34 |
| 05.08.2016 | 1,2672 | 1,2962 | 1,2478 | 1,2672 | %0,00 |
| 04.08.2016 | 1,2768 | 1,2865 | 1,2575 | 1,2672 | %-0,76 |
| 03.08.2016 | 1,2381 | 1,2962 | 1,2091 | 1,2768 | %2,33 |
| 02.08.2016 | 1,2575 | 1,2962 | 1,2478 | 1,2478 | %-0,77 |
| 01.08.2016 | 1,2478 | 1,2672 | 1,2381 | 1,2575 | %1,56 |