Nisan 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,3542 | 1,3542 | 1,3445 | 1,3445 | %0,00 |
| 28.04.2016 | 1,3542 | 1,3736 | 1,3445 | 1,3445 | %-0,71 |
| 27.04.2016 | 1,3542 | 1,3736 | 1,3445 | 1,3542 | %0,00 |
| 26.04.2016 | 1,3639 | 1,3639 | 1,3445 | 1,3542 | %0,00 |
| 25.04.2016 | 1,3736 | 1,3832 | 1,3445 | 1,3542 | %-0,71 |
| 22.04.2016 | 1,3736 | 1,3736 | 1,3639 | 1,3639 | %0,00 |
| 21.04.2016 | 1,3832 | 1,3929 | 1,3542 | 1,3639 | %-0,70 |
| 20.04.2016 | 1,4026 | 1,4219 | 1,3639 | 1,3736 | %-2,07 |
| 19.04.2016 | 1,3832 | 1,4026 | 1,3736 | 1,4026 | %2,11 |
| 18.04.2016 | 1,3736 | 1,3929 | 1,3736 | 1,3736 | %0,00 |
| 15.04.2016 | 1,3832 | 1,3832 | 1,3639 | 1,3736 | %0,00 |
| 14.04.2016 | 1,3832 | 1,4026 | 1,3736 | 1,3736 | %-0,70 |
| 13.04.2016 | 1,3736 | 1,3929 | 1,3639 | 1,3832 | %0,70 |
| 12.04.2016 | 1,3832 | 1,3929 | 1,3639 | 1,3736 | %-0,70 |
| 11.04.2016 | 1,3832 | 1,3929 | 1,3736 | 1,3832 | %0,70 |
| 08.04.2016 | 1,3736 | 1,3832 | 1,3542 | 1,3736 | %0,00 |
| 07.04.2016 | 1,3736 | 1,3832 | 1,3639 | 1,3736 | %0,71 |
| 06.04.2016 | 1,4122 | 1,4122 | 1,3639 | 1,3639 | %-2,76 |
| 05.04.2016 | 1,4703 | 1,4993 | 1,3929 | 1,4026 | %-3,33 |
| 04.04.2016 | 1,4219 | 1,4509 | 1,4122 | 1,4509 | %2,74 |
| 01.04.2016 | 1,3929 | 1,4316 | 1,3832 | 1,4122 | %1,39 |