Amerikan Doları 50,0461 %0,06Euro 56,2594 %0,16Gram Altın 6.614,00 %0,69Ons Altın 4.087,30 %0,64Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.784,00 %0,81Ethereum 2.428,42 %0,31

Mart 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,37361,40261,35421,3929%1,41
30.03.20161,37361,39291,35421,3736%0,71
29.03.20161,37361,38321,35421,3639%-0,70
28.03.20161,38321,40261,34451,3736%-0,70
25.03.20161,36391,39291,35421,3832%2,14
24.03.20161,38321,40261,34451,3542%-2,10
23.03.20161,44131,45091,38321,3832%-2,72
22.03.20161,41221,48961,39291,4219%2,08
21.03.20161,34451,39291,33491,3929%3,60
18.03.20161,35421,36391,33491,3445%0,00
17.03.20161,34451,36391,33491,3445%0,72
16.03.20161,34451,34451,32521,3349%0,00
15.03.20161,37361,37361,32521,3349%-2,82
14.03.20161,36391,38321,35421,3736%0,71
11.03.20161,33491,37361,32521,3639%3,68
10.03.20161,42191,45091,31551,3155%-6,85
09.03.20161,40261,44131,39291,4122%1,39
08.03.20161,33491,40261,32521,3929%4,35
07.03.20161,28651,33491,27681,3349%4,55
04.03.20161,27681,28651,25751,2768%0,00
03.03.20161,27681,29621,26721,2768%-0,75
02.03.20161,28651,30581,27681,2865%0,76
01.03.20161,28651,30581,27681,2768%0,00