Şubat 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2768 | 1,2962 | 1,2672 | 1,2768 | %0,00 |
| 26.02.2016 | 1,2865 | 1,3058 | 1,2672 | 1,2768 | %-0,75 |
| 25.02.2016 | 1,3155 | 1,3445 | 1,2768 | 1,2865 | %-0,75 |
| 24.02.2016 | 1,3445 | 1,3445 | 1,2865 | 1,2962 | %-3,60 |
| 23.02.2016 | 1,3542 | 1,3929 | 1,3349 | 1,3445 | %-0,71 |
| 22.02.2016 | 1,3155 | 1,3639 | 1,3058 | 1,3542 | %3,70 |
| 19.02.2016 | 1,2865 | 1,3445 | 1,2768 | 1,3058 | %1,50 |
| 18.02.2016 | 1,2768 | 1,3155 | 1,2672 | 1,2865 | %0,00 |
| 17.02.2016 | 1,2672 | 1,3058 | 1,2672 | 1,2865 | %1,53 |
| 16.02.2016 | 1,2768 | 1,2962 | 1,2672 | 1,2672 | %0,00 |
| 15.02.2016 | 1,2768 | 1,2865 | 1,2478 | 1,2672 | %0,00 |
| 12.02.2016 | 1,2865 | 1,3058 | 1,2672 | 1,2672 | %-1,50 |
| 11.02.2016 | 1,2768 | 1,2865 | 1,2672 | 1,2865 | %0,76 |
| 10.02.2016 | 1,3155 | 1,3542 | 1,2768 | 1,2768 | %-2,22 |
| 09.02.2016 | 1,2768 | 1,3058 | 1,2768 | 1,3058 | %2,27 |
| 08.02.2016 | 1,3155 | 1,3542 | 1,2768 | 1,2768 | %-2,94 |
| 05.02.2016 | 1,3349 | 1,3445 | 1,3155 | 1,3155 | %-0,73 |
| 04.02.2016 | 1,3349 | 1,3542 | 1,3252 | 1,3252 | %0,00 |
| 03.02.2016 | 1,3349 | 1,3349 | 1,3155 | 1,3252 | %0,00 |
| 02.02.2016 | 1,3542 | 1,3639 | 1,3252 | 1,3252 | %-1,44 |
| 01.02.2016 | 1,3445 | 1,3929 | 1,3349 | 1,3445 | %0,72 |