Ocak 2016 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,3349 | 1,3736 | 1,3349 | 1,3349 | %0,73 |
| 28.01.2016 | 1,3445 | 1,3542 | 1,3252 | 1,3252 | %-0,72 |
| 27.01.2016 | 1,3639 | 1,4219 | 1,3349 | 1,3349 | %-2,13 |
| 26.01.2016 | 1,3445 | 1,3736 | 1,3349 | 1,3639 | %0,71 |
| 25.01.2016 | 1,3252 | 1,4316 | 1,3252 | 1,3542 | %2,94 |
| 22.01.2016 | 1,3155 | 1,3155 | 1,3155 | 1,3155 | %0,00 |
| 21.01.2016 | 1,3349 | 1,3445 | 1,3058 | 1,3155 | %-1,45 |
| 20.01.2016 | 1,3832 | 1,3832 | 1,3252 | 1,3349 | %-3,50 |
| 19.01.2016 | 1,4026 | 1,4219 | 1,3832 | 1,3832 | %-1,38 |
| 18.01.2016 | 1,4219 | 1,4509 | 1,3929 | 1,4026 | %-2,03 |
| 15.01.2016 | 1,4219 | 1,4413 | 1,4026 | 1,4316 | %0,00 |
| 14.01.2016 | 1,4026 | 1,4316 | 1,3736 | 1,4316 | %0,68 |
| 13.01.2016 | 1,4703 | 1,4993 | 1,4219 | 1,4219 | %-3,29 |
| 12.01.2016 | 1,4800 | 1,4896 | 1,4606 | 1,4703 | %0,00 |
| 11.01.2016 | 1,4896 | 1,4993 | 1,4703 | 1,4703 | %-1,30 |
| 08.01.2016 | 1,5090 | 1,5380 | 1,4800 | 1,4896 | %-1,28 |
| 07.01.2016 | 1,5186 | 1,5283 | 1,4800 | 1,5090 | %-1,89 |
| 06.01.2016 | 1,5283 | 1,5380 | 1,4993 | 1,5380 | %0,63 |
| 05.01.2016 | 1,5380 | 1,5573 | 1,5090 | 1,5283 | %0,00 |
| 04.01.2016 | 1,6154 | 1,6154 | 1,5283 | 1,5283 | %-5,39 |
| 01.01.2016 | 1,6154 | 1,6154 | 1,6154 | 1,6154 | %0,00 |