Ekim 2015 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,7701 | 1,7992 | 1,7508 | 1,7508 | %-1,09 |
| 29.10.2015 | 1,7701 | 1,7701 | 1,7701 | 1,7701 | %0,00 |
| 28.10.2015 | 1,7701 | 1,8185 | 1,7701 | 1,7701 | %-2,14 |
| 27.10.2015 | 1,8088 | 1,8088 | 1,7895 | 1,8088 | %1,08 |
| 26.10.2015 | 1,8088 | 1,8088 | 1,7895 | 1,7895 | %-2,63 |
| 23.10.2015 | 1,8282 | 1,8475 | 1,8185 | 1,8378 | %-1,55 |
| 22.10.2015 | 1,8669 | 1,8765 | 1,8378 | 1,8669 | %0,52 |
| 21.10.2015 | 1,8572 | 1,8669 | 1,8378 | 1,8572 | %2,13 |
| 20.10.2015 | 1,8088 | 1,8282 | 1,7992 | 1,8185 | %-0,53 |
| 19.10.2015 | 1,8185 | 1,8475 | 1,8185 | 1,8282 | %0,53 |
| 16.10.2015 | 1,8088 | 1,8282 | 1,7992 | 1,8185 | %0,54 |
| 15.10.2015 | 1,8282 | 1,8378 | 1,7992 | 1,8088 | %0,00 |
| 14.10.2015 | 1,8088 | 1,8185 | 1,7992 | 1,8088 | %0,54 |
| 13.10.2015 | 1,8088 | 1,8185 | 1,7895 | 1,7992 | %-2,62 |
| 12.10.2015 | 1,8475 | 1,8765 | 1,8378 | 1,8475 | %-2,55 |
| 09.10.2015 | 1,8765 | 1,9056 | 1,8669 | 1,8959 | %0,51 |
| 08.10.2015 | 1,8765 | 1,9152 | 1,8765 | 1,8862 | %0,00 |
| 07.10.2015 | 1,8862 | 1,9056 | 1,8765 | 1,8862 | %-2,01 |
| 06.10.2015 | 1,9442 | 1,9442 | 1,8959 | 1,9249 | %-1,49 |
| 05.10.2015 | 1,9733 | 1,9829 | 1,9442 | 1,9539 | %-4,72 |
| 02.10.2015 | 2,0797 | 2,0797 | 2,0120 | 2,0507 | %2,91 |
| 01.10.2015 | 2,0023 | 2,0023 | 1,9926 | 1,9926 | %-0,96 |