Ağustos 2015 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 2,1667 | 2,1667 | 2,0990 | 2,1087 | %-2,68 |
| 28.08.2015 | 2,1667 | 2,2151 | 2,1571 | 2,1667 | %-2,18 |
| 27.08.2015 | 2,2151 | 2,2344 | 2,1764 | 2,2151 | %-0,44 |
| 26.08.2015 | 2,2248 | 2,2344 | 2,1958 | 2,2248 | %-0,43 |
| 25.08.2015 | 2,2731 | 2,2731 | 2,2054 | 2,2344 | %5,96 |
| 24.08.2015 | 2,1087 | 2,1667 | 1,9829 | 2,1087 | %-3,54 |
| 21.08.2015 | 2,1861 | 2,2344 | 2,1474 | 2,1861 | %-2,16 |
| 20.08.2015 | 2,2344 | 2,2538 | 2,1764 | 2,2344 | %-0,43 |
| 19.08.2015 | 2,2441 | 2,3022 | 2,2054 | 2,2441 | %-1,28 |
| 18.08.2015 | 2,2248 | 2,2731 | 2,2054 | 2,2731 | %2,17 |
| 17.08.2015 | 2,1764 | 2,2441 | 2,1764 | 2,2248 | %-0,43 |
| 14.08.2015 | 2,2344 | 2,3118 | 2,2054 | 2,2344 | %-2,53 |
| 13.08.2015 | 2,1377 | 2,2925 | 2,1377 | 2,2925 | %0,00 |
| 12.08.2015 | 2,2828 | 2,3215 | 2,2731 | 2,2925 | %-0,84 |
| 11.08.2015 | 2,3795 | 2,3989 | 2,3118 | 2,3118 | %-2,05 |
| 10.08.2015 | 2,3699 | 2,3699 | 2,3408 | 2,3602 | %-0,81 |
| 07.08.2015 | 2,3892 | 2,4086 | 2,3022 | 2,3795 | %-0,41 |
| 06.08.2015 | 2,3215 | 2,3989 | 2,2925 | 2,3892 | %6,93 |
| 05.08.2015 | 2,2344 | 2,2538 | 2,2248 | 2,2344 | %1,76 |
| 04.08.2015 | 2,1958 | 2,2635 | 2,1958 | 2,1958 | %-1,73 |
| 03.08.2015 | 2,2441 | 2,2441 | 2,1861 | 2,2344 | %0,00 |