Amerikan Doları 50,0444 %0,05Euro 56,2619 %0,16Gram Altın 6.651,50 %1,22Ons Altın 4.125,58 %1,58Brent Petrol 94,9864 %-0,21EUR/USD 1,1242 %0,11Bitcoin 80.498,96 %0,45Ethereum 2.420,24 %-0,03

Haziran 2015 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,29252,36022,27312,3602%2,52
29.06.20152,36992,36992,30222,3022%-4,80
26.06.20152,41822,51502,39892,4182%1,63
25.06.20152,37952,39892,36022,3795%-0,41
24.06.20152,38922,39892,36022,3892%2,92
23.06.20152,33122,36992,31182,3215%-0,83
22.06.20152,33122,34082,31182,3408%4,31
19.06.20152,24412,24412,20542,2441%0,87
18.06.20152,22482,23442,20542,2248%0,88
17.06.20152,20542,22482,18612,2054%0,44
16.06.20152,19582,19582,15712,1958%4,61
15.06.20152,14742,14742,09902,0990%-3,98
12.06.20152,18612,20542,15712,1861%0,00
11.06.20152,18612,27312,17642,1861%0,89
10.06.20152,15712,18612,13772,1667%7,69
09.06.20152,03132,04102,00232,0120%2,97
08.06.20151,95391,96361,86691,9539%-8,18
05.06.20152,12802,19582,10872,1280%0,92
04.06.20152,10872,15712,09902,1087%-3,11
03.06.20152,17642,25382,16672,1764%-1,32
02.06.20152,22482,23442,18612,2054%4,11
01.06.20152,11842,14742,08932,1184%0,00