Amerikan Doları 50,0475 %0,06Euro 56,3645 %0,34Gram Altın 6.701,50 %2,02Ons Altın 4.141,99 %1,98Brent Petrol 93,5588 %-1,71EUR/USD 1,1262 %0,29Bitcoin 80.530,98 %0,49Ethereum 2.425,90 %0,20

Nisan 2015 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,17642,18612,11842,1280%-3,93
29.04.20152,21512,22482,18612,2151%-0,87
28.04.20152,25382,30222,23442,2344%-2,12
27.04.20152,28282,35052,24412,2828%-0,84
24.04.20152,30222,32152,30222,3022%-3,25
23.04.20152,37952,37952,37952,3795%0,00
22.04.20152,37952,37952,33122,3795%-0,41
21.04.20152,37952,39892,36992,3892%0,82
20.04.20152,36992,41822,36022,3699%-2,00
17.04.20152,41822,49562,38922,4182%2,04
16.04.20152,36022,40862,34082,3699%1,24
15.04.20152,34082,39892,27312,3408%-0,41
14.04.20152,35052,45692,32152,3505%2,10
13.04.20152,12802,30222,12802,3022%10,19
10.04.20152,08932,09902,07002,0893%-0,92
09.04.20152,10872,10872,07972,1087%-0,46
08.04.20152,11842,12802,08932,1184%0,00
07.04.20152,09902,11842,08932,1184%0,46
06.04.20152,10872,10872,08932,1087%-1,36
03.04.20152,13772,15712,07972,1377%1,84
02.04.20152,07972,11842,03132,0990%0,46
01.04.20152,05072,08932,04102,0893%4,85