Ocak 2015 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,6734 | 1,6734 | 1,6444 | 1,6541 | %-1,16 |
| 29.01.2015 | 1,6928 | 1,6928 | 1,6734 | 1,6734 | %-1,70 |
| 28.01.2015 | 1,7121 | 1,7121 | 1,6831 | 1,7024 | %1,15 |
| 27.01.2015 | 1,6831 | 1,7024 | 1,6831 | 1,6831 | %0,00 |
| 26.01.2015 | 1,6831 | 1,6928 | 1,6831 | 1,6831 | %0,58 |
| 23.01.2015 | 1,6734 | 1,7121 | 1,6734 | 1,6734 | %-1,70 |
| 22.01.2015 | 1,7024 | 1,7314 | 1,7024 | 1,7024 | %-1,12 |
| 21.01.2015 | 1,7218 | 1,7411 | 1,7121 | 1,7218 | %0,57 |
| 20.01.2015 | 1,7121 | 1,7411 | 1,7121 | 1,7121 | %-1,67 |
| 19.01.2015 | 1,7701 | 1,7895 | 1,7411 | 1,7411 | %-1,64 |
| 16.01.2015 | 1,7701 | 1,7895 | 1,7701 | 1,7701 | %0,00 |
| 15.01.2015 | 1,7798 | 1,7992 | 1,7605 | 1,7701 | %0,55 |
| 14.01.2015 | 1,7992 | 1,8088 | 1,7508 | 1,7605 | %0,55 |
| 13.01.2015 | 1,7508 | 1,7992 | 1,7218 | 1,7508 | %3,43 |
| 12.01.2015 | 1,7218 | 1,7314 | 1,6831 | 1,6928 | %-1,69 |
| 09.01.2015 | 1,7314 | 1,7314 | 1,7121 | 1,7218 | %-0,56 |
| 08.01.2015 | 1,7121 | 1,7508 | 1,7024 | 1,7314 | %1,70 |
| 07.01.2015 | 1,7314 | 1,7508 | 1,7024 | 1,7024 | %-2,76 |
| 06.01.2015 | 1,7508 | 1,7701 | 1,7411 | 1,7508 | %0,00 |
| 05.01.2015 | 1,7701 | 1,7701 | 1,7411 | 1,7508 | %0,56 |
| 02.01.2015 | 1,7314 | 1,7411 | 1,7218 | 1,7411 | %1,69 |
| 01.01.2015 | 1,7121 | 1,7121 | 1,7121 | 1,7121 | %0,00 |