Ekim 2014 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,5573 | 1,5767 | 1,5573 | 1,5573 | %1,26 |
| 30.10.2014 | 1,5477 | 1,5573 | 1,5380 | 1,5380 | %0,00 |
| 29.10.2014 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | %0,00 |
| 28.10.2014 | 1,5573 | 1,5670 | 1,5380 | 1,5380 | %-1,24 |
| 27.10.2014 | 1,5380 | 1,5670 | 1,5283 | 1,5573 | %-1,23 |
| 24.10.2014 | 1,5767 | 1,6057 | 1,5573 | 1,5767 | %3,16 |
| 23.10.2014 | 1,4800 | 1,5380 | 1,4800 | 1,5283 | %3,27 |
| 22.10.2014 | 1,4800 | 1,4896 | 1,4703 | 1,4800 | %2,00 |
| 21.10.2014 | 1,4606 | 1,4800 | 1,4316 | 1,4509 | %-0,66 |
| 20.10.2014 | 1,4413 | 1,4800 | 1,4413 | 1,4606 | %2,72 |
| 17.10.2014 | 1,4316 | 1,4316 | 1,4026 | 1,4219 | %2,80 |
| 16.10.2014 | 1,3639 | 1,4219 | 1,3639 | 1,3832 | %0,70 |
| 15.10.2014 | 1,3832 | 1,3929 | 1,3736 | 1,3736 | %1,43 |
| 14.10.2014 | 1,3542 | 1,3832 | 1,3445 | 1,3542 | %2,94 |
| 13.10.2014 | 1,3155 | 1,3252 | 1,3155 | 1,3155 | %0,00 |
| 10.10.2014 | 1,3058 | 1,3252 | 1,2768 | 1,3155 | %0,00 |
| 09.10.2014 | 1,2575 | 1,3445 | 1,2478 | 1,3155 | %6,25 |
| 08.10.2014 | 1,2381 | 1,2478 | 1,2381 | 1,2381 | %-1,54 |
| 07.10.2014 | 1,2575 | 1,2575 | 1,2575 | 1,2575 | %0,00 |
| 06.10.2014 | 1,2575 | 1,2575 | 1,2575 | 1,2575 | %0,00 |
| 03.10.2014 | 1,2575 | 1,2672 | 1,2478 | 1,2575 | %0,00 |
| 02.10.2014 | 1,2575 | 1,2962 | 1,2478 | 1,2575 | %0,00 |
| 01.10.2014 | 1,3252 | 1,3252 | 1,2575 | 1,2575 | %-4,41 |