Haziran 2014 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,4316 | 1,4509 | 1,3929 | 1,4026 | %-0,68 |
| 27.06.2014 | 1,4316 | 1,4413 | 1,4026 | 1,4122 | %-1,35 |
| 26.06.2014 | 1,4316 | 1,4509 | 1,4122 | 1,4316 | %0,68 |
| 25.06.2014 | 1,4509 | 1,4509 | 1,4122 | 1,4219 | %2,08 |
| 24.06.2014 | 1,3832 | 1,4026 | 1,3736 | 1,3929 | %0,00 |
| 23.06.2014 | 1,4122 | 1,4219 | 1,3832 | 1,3929 | %-2,04 |
| 20.06.2014 | 1,4219 | 1,4413 | 1,4219 | 1,4219 | %-2,00 |
| 19.06.2014 | 1,3639 | 1,4509 | 1,3639 | 1,4509 | %7,14 |
| 18.06.2014 | 1,3639 | 1,3639 | 1,3445 | 1,3542 | %0,00 |
| 17.06.2014 | 1,3542 | 1,3929 | 1,3542 | 1,3542 | %0,72 |
| 16.06.2014 | 1,3542 | 1,3639 | 1,3349 | 1,3445 | %-2,80 |
| 13.06.2014 | 1,3929 | 1,3929 | 1,3639 | 1,3832 | %-0,69 |
| 12.06.2014 | 1,3929 | 1,4122 | 1,3736 | 1,3929 | %0,70 |
| 11.06.2014 | 1,4219 | 1,4219 | 1,3445 | 1,3832 | %-2,05 |
| 10.06.2014 | 1,4122 | 1,4316 | 1,4122 | 1,4122 | %0,00 |
| 09.06.2014 | 1,4316 | 1,4413 | 1,4122 | 1,4122 | %-0,68 |
| 06.06.2014 | 1,4219 | 1,4413 | 1,4122 | 1,4219 | %0,00 |
| 05.06.2014 | 1,4122 | 1,4413 | 1,4026 | 1,4219 | %0,00 |
| 04.06.2014 | 1,4316 | 1,4413 | 1,4026 | 1,4219 | %0,69 |
| 03.06.2014 | 1,4219 | 1,4413 | 1,3929 | 1,4122 | %-0,68 |
| 02.06.2014 | 1,4703 | 1,4703 | 1,4219 | 1,4219 | %-3,29 |