Temmuz 2011 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,0447 | 1,0640 | 1,0350 | 1,0447 | %-0,92 |
| 28.07.2011 | 1,0544 | 1,0640 | 1,0350 | 1,0544 | %0,93 |
| 27.07.2011 | 1,0447 | 1,0640 | 1,0253 | 1,0447 | %1,89 |
| 26.07.2011 | 1,0253 | 1,0447 | 1,0156 | 1,0253 | %0,00 |
| 25.07.2011 | 1,0253 | 1,0350 | 0,967290 | 1,0253 | %-2,75 |
| 22.07.2011 | 1,0544 | 1,1124 | 1,0350 | 1,0544 | %-3,54 |
| 21.07.2011 | 1,0930 | 1,1414 | 1,0253 | 1,0930 | %-3,42 |
| 20.07.2011 | 1,1317 | 1,1704 | 1,1221 | 1,1317 | %-2,50 |
| 19.07.2011 | 1,1608 | 1,1898 | 1,1511 | 1,1608 | %1,70 |
| 18.07.2011 | 1,1414 | 1,1608 | 1,1317 | 1,1414 | %-3,28 |
| 15.07.2011 | 1,1801 | 1,1898 | 1,1608 | 1,1801 | %-0,81 |
| 14.07.2011 | 1,1898 | 1,1994 | 1,1704 | 1,1898 | %0,82 |
| 13.07.2011 | 1,1801 | 1,1994 | 1,1608 | 1,1801 | %0,00 |
| 12.07.2011 | 1,1801 | 1,1801 | 1,1414 | 1,1801 | %-0,81 |
| 11.07.2011 | 1,1898 | 1,2091 | 1,1704 | 1,1898 | %0,00 |
| 08.07.2011 | 1,1898 | 1,2091 | 1,1801 | 1,1898 | %0,00 |
| 07.07.2011 | 1,1898 | 1,1994 | 1,1704 | 1,1898 | %1,65 |
| 06.07.2011 | 1,1704 | 1,1898 | 1,1608 | 1,1704 | %-1,63 |
| 05.07.2011 | 1,1898 | 1,1994 | 1,1511 | 1,1898 | %-0,81 |
| 04.07.2011 | 1,1994 | 1,2188 | 1,1898 | 1,1994 | %-0,80 |
| 01.07.2011 | 1,2091 | 1,2285 | 1,1898 | 1,2091 | %0,81 |