Mayıs 2011 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,2865 | 1,2865 | 1,2575 | 1,2865 | %3,91 |
| 30.05.2011 | 1,2381 | 1,2672 | 1,2091 | 1,2381 | %0,79 |
| 27.05.2011 | 1,2285 | 1,2962 | 1,2188 | 1,2285 | %-3,79 |
| 26.05.2011 | 1,2768 | 1,3058 | 1,2768 | 1,2768 | %0,00 |
| 25.05.2011 | 1,2768 | 1,3252 | 1,2672 | 1,2768 | %-2,22 |
| 24.05.2011 | 1,3058 | 1,3252 | 1,2575 | 1,3058 | %0,75 |
| 23.05.2011 | 1,2962 | 1,3445 | 1,2672 | 1,2962 | %-3,60 |
| 20.05.2011 | 1,3445 | 1,4219 | 1,3252 | 1,3445 | %-4,79 |
| 19.05.2011 | 1,4122 | 1,4122 | 1,4122 | 1,4122 | %1,39 |
| 18.05.2011 | 1,3929 | 1,4703 | 1,3832 | 1,3929 | %-3,36 |
| 17.05.2011 | 1,4413 | 1,4896 | 1,4316 | 1,4413 | %-0,67 |
| 16.05.2011 | 1,4509 | 1,5477 | 1,4316 | 1,4509 | %-5,06 |
| 13.05.2011 | 1,5283 | 1,6831 | 1,5186 | 1,5283 | %-3,07 |
| 12.05.2011 | 1,5767 | 1,5864 | 1,5380 | 1,5767 | %1,24 |
| 11.05.2011 | 1,5573 | 1,6057 | 1,5477 | 1,5573 | %-1,23 |
| 10.05.2011 | 1,5767 | 1,6637 | 1,5573 | 1,5767 | %-4,12 |
| 09.05.2011 | 1,6444 | 1,7218 | 1,6250 | 1,6444 | %-2,86 |
| 06.05.2011 | 1,6928 | 1,7605 | 1,6637 | 1,6928 | %0,58 |
| 05.05.2011 | 1,6831 | 1,7024 | 1,6250 | 1,6831 | %3,57 |
| 04.05.2011 | 1,6250 | 1,6347 | 1,6057 | 1,6250 | %1,21 |
| 03.05.2011 | 1,6057 | 1,6057 | 1,5573 | 1,6057 | %2,47 |
| 02.05.2011 | 1,5670 | 1,6250 | 1,5670 | 1,5670 | %-0,61 |