Nisan 2011 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,5767 | 1,5864 | 1,5283 | 1,5767 | %2,52 |
| 28.04.2011 | 1,5380 | 1,5380 | 1,5186 | 1,5380 | %1,27 |
| 27.04.2011 | 1,5186 | 1,5380 | 1,4993 | 1,5186 | %0,64 |
| 26.04.2011 | 1,5090 | 1,5767 | 1,5090 | 1,5090 | %-2,50 |
| 25.04.2011 | 1,5477 | 1,5670 | 1,4993 | 1,5477 | %2,56 |
| 22.04.2011 | 1,5090 | 1,5283 | 1,4703 | 1,5090 | %3,31 |
| 21.04.2011 | 1,4606 | 1,4896 | 1,4606 | 1,4606 | %0,00 |
| 20.04.2011 | 1,4606 | 1,4896 | 1,4606 | 1,4606 | %0,67 |
| 19.04.2011 | 1,4509 | 1,4606 | 1,4122 | 1,4509 | %6,38 |
| 18.04.2011 | 1,3639 | 1,5186 | 1,3542 | 1,3639 | %-9,03 |
| 15.04.2011 | 1,4993 | 1,5573 | 1,4800 | 1,4993 | %-1,90 |
| 14.04.2011 | 1,5283 | 1,5670 | 1,5186 | 1,5283 | %-1,25 |
| 13.04.2011 | 1,5477 | 1,6541 | 1,5283 | 1,5477 | %-3,61 |
| 12.04.2011 | 1,6057 | 1,6154 | 1,5573 | 1,6057 | %2,47 |
| 11.04.2011 | 1,5670 | 1,6250 | 1,5477 | 1,5670 | %1,25 |
| 08.04.2011 | 1,5477 | 1,5960 | 1,5283 | 1,5477 | %-0,62 |
| 07.04.2011 | 1,5573 | 1,5767 | 1,4606 | 1,5573 | %6,62 |
| 06.04.2011 | 1,4606 | 1,4896 | 1,4606 | 1,4606 | %0,67 |
| 05.04.2011 | 1,4509 | 1,4993 | 1,4509 | 1,4509 | %-0,66 |
| 04.04.2011 | 1,4606 | 1,4800 | 1,4413 | 1,4606 | %0,67 |
| 01.04.2011 | 1,4509 | 1,4993 | 1,4316 | 1,4509 | %1,35 |