Mart 2011 Kristal Kola ve Meşrubat Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4316 | 1,4509 | 1,4219 | 1,4316 | %-0,67 |
| 30.03.2011 | 1,4413 | 1,4800 | 1,4026 | 1,4413 | %3,47 |
| 29.03.2011 | 1,3929 | 1,4026 | 1,3542 | 1,3929 | %2,86 |
| 28.03.2011 | 1,3542 | 1,3929 | 1,3542 | 1,3542 | %0,00 |
| 25.03.2011 | 1,3542 | 1,3832 | 1,3445 | 1,3542 | %0,00 |
| 24.03.2011 | 1,3542 | 1,3639 | 1,3155 | 1,3542 | %2,94 |
| 23.03.2011 | 1,3155 | 1,3542 | 1,2865 | 1,3155 | %-2,86 |
| 22.03.2011 | 1,3542 | 1,3832 | 1,3349 | 1,3542 | %1,45 |
| 21.03.2011 | 1,3349 | 1,3445 | 1,2865 | 1,3349 | %2,98 |
| 18.03.2011 | 1,2962 | 1,3058 | 1,2768 | 1,2962 | %0,00 |
| 17.03.2011 | 1,2962 | 1,3252 | 1,2575 | 1,2962 | %3,08 |
| 16.03.2011 | 1,2575 | 1,3155 | 1,2381 | 1,2575 | %-2,98 |
| 15.03.2011 | 1,2962 | 1,3155 | 1,2478 | 1,2962 | %-2,19 |
| 14.03.2011 | 1,3252 | 1,3542 | 1,2768 | 1,3252 | %3,01 |
| 11.03.2011 | 1,2865 | 1,3058 | 1,2672 | 1,2865 | %-0,75 |
| 10.03.2011 | 1,2962 | 1,3155 | 1,2768 | 1,2962 | %-0,74 |
| 09.03.2011 | 1,3058 | 1,3252 | 1,2672 | 1,3058 | %1,50 |
| 08.03.2011 | 1,2865 | 1,3155 | 1,2672 | 1,2865 | %-0,75 |
| 07.03.2011 | 1,2962 | 1,3736 | 1,2768 | 1,2962 | %-0,74 |
| 04.03.2011 | 1,3058 | 1,3155 | 1,2188 | 1,3058 | %3,85 |
| 03.03.2011 | 1,2575 | 1,2575 | 1,1898 | 1,2575 | %5,69 |
| 02.03.2011 | 1,1898 | 1,1994 | 1,1511 | 1,1898 | %-0,81 |
| 01.03.2011 | 1,1994 | 1,3058 | 1,1801 | 1,1994 | %-6,06 |